| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 77.01 | -0.96 % | 0 | 77.41 | 78.47 | 76.10 |
| 02/03/2026 | 73.89 | -2.97 % | 0 | 72.31 | 74.30 | 71.51 |
| 03/03/2026 | 69.23 | -6.29 % | 0 | 72.20 | 72.23 | 67.54 |
| 04/03/2026 | 70.01 | +1.8 % | 0 | 68.79 | 71.26 | 68.20 |
| 05/03/2026 | 67.22 | -3.77 % | 0 | 69.59 | 70.84 | 66.44 |