| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.68 | -2.98 % | 0 | 62.46 | 63.75 | 60.96 |
| 02/06/2026 | 61.43 | -0.78 % | 0 | 62.92 | 63.17 | 61.30 |
| 03/06/2026 | 61.91 | +1.25 % | 0 | 60.43 | 62.29 | 60.18 |
| 04/06/2026 | 61.89 | +0.17 % | 0 | 62.19 | 63.67 | 61.70 |
| 05/06/2026 | 62.85 | +1.05 % | 0 | 63.51 | 64.21 | 62.78 |