| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 58.30 | +0.91 % | 0 | 58.61 | 59.10 | 57.17 |
| 17/07/2026 | 56.91 | -2.32 % | 0 | 59.10 | 59.28 | 55.57 |
| 20/07/2026 | 57.01 | +1.66 % | 0 | 56.76 | 58.68 | 55.97 |
| 21/07/2026 | 57.11 | +1.25 % | 0 | 56.64 | 57.94 | 56.26 |
| 22/07/2026 | 57.67 | +1.97 % | 0 | 57.03 | 57.74 | 56.79 |