| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 79.05 | +1.48 % | 0 | 78.20 | 79.31 | 77.62 |
| 07/01/2026 | 75.69 | -3.77 % | 0 | 78.35 | 78.59 | 75.02 |
| 08/01/2026 | 76.07 | +1.81 % | 0 | 75.68 | 76.47 | 75.45 |
| 09/01/2026 | 78.79 | +4.71 % | 0 | 77.80 | 79.22 | 77.50 |
| 12/01/2026 | 77.65 | -1.3 % | 0 | 78.52 | 79.82 | 77.12 |