| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.75 | +3.22 % | 0 | 74.07 | 75.26 | 72.72 |
| 02/06/2026 | 74.89 | +1.26 % | 0 | 73.56 | 75.06 | 73.29 |
| 03/06/2026 | 74.40 | -0.41 % | 0 | 75.86 | 76.09 | 74.06 |
| 04/06/2026 | 74.46 | +0.7 % | 0 | 74.16 | 74.67 | 72.70 |
| 05/06/2026 | 73.49 | -0.07 % | 0 | 72.98 | 73.68 | 72.16 |