| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.89 | -0.33 % | 0 | 78.77 | 79.21 | 77.24 |
| 16/07/2026 | 78.00 | -0.04 % | 0 | 77.92 | 79.19 | 77.27 |
| 17/07/2026 | 79.29 | +2.28 % | 0 | 77.37 | 80.79 | 76.94 |
| 20/07/2026 | 79.17 | -0.63 % | 0 | 79.59 | 80.35 | 77.63 |
| 21/07/2026 | 79.00 | -0.45 % | 0 | 79.81 | 80.14 | 78.30 |