| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.29 | +4.89 % | 0 | 38.61 | 39.69 | 37.63 |
| 02/06/2026 | 39.48 | +1.92 % | 0 | 38.42 | 39.54 | 38.07 |
| 03/06/2026 | 39.05 | -0.66 % | 0 | 40.32 | 40.48 | 38.63 |
| 04/06/2026 | 39.06 | +0.93 % | 0 | 38.92 | 39.22 | 37.62 |
| 05/06/2026 | 38.36 | -0.04 % | 0 | 37.73 | 38.52 | 37.08 |