| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.92 | +2.4 % | 0 | 29.55 | 30.18 | 28.73 |
| 02/03/2026 | 31.89 | +5.11 % | 0 | 32.70 | 33.65 | 31.19 |
| 03/03/2026 | 35.42 | +11.56 % | 0 | 33.14 | 36.50 | 32.99 |
| 04/03/2026 | 34.65 | -1.28 % | 0 | 35.12 | 35.50 | 33.44 |
| 05/03/2026 | 36.60 | +5.83 % | 0 | 34.98 | 36.62 | 33.78 |