| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.56 | -2.18 % | 0 | 50.76 | 52.79 | 50.49 |
| 16/10/2026 | 50.93 | -1.25 % | 0 | 51.95 | 52.57 | 50.57 |
| 19/10/2026 | 52.33 | +2.38 % | 0 | 52.88 | 54.28 | 52.31 |
| 20/10/2026 | 52.21 | -0.49 % | 0 | 52.51 | 54.76 | 52.05 |
| 21/10/2026 | 51.77 | -1.59 % | 0 | 53.07 | 53.35 | 51.47 |