| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.81 | -9.72 % | 0 | 3.88 | 4.22 | 3.65 |
| 02/06/2026 | 3.75 | -3.23 % | 0 | 4.09 | 4.12 | 3.64 |
| 03/06/2026 | 3.87 | +5.31 % | 0 | 3.52 | 3.89 | 3.43 |
| 04/06/2026 | 3.88 | +1.84 % | 0 | 3.91 | 4.20 | 3.78 |
| 05/06/2026 | 4.09 | +5.56 % | 0 | 4.11 | 4.31 | 3.96 |