| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 23.83 | +1.43 % | 0 | 24.10 | 24.71 | 23.35 |
| 09/06/2026 | 24.71 | +4.42 % | 0 | 23.75 | 24.71 | 22.92 |
| 10/06/2026 | 24.51 | +0.74 % | 0 | 24.31 | 25.38 | 23.56 |
| 11/06/2026 | 24.11 | -0.78 % | 0 | 24.35 | 24.84 | 23.60 |
| 12/06/2026 | 22.62 | -5.38 % | 0 | 22.39 | 23.25 | 21.82 |