| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.13 | +2.33 % | 0 | 29.79 | 30.18 | 28.96 |
| 01/09/2026 | 29.85 | -1.44 % | 0 | 30.47 | 30.66 | 29.56 |
| 02/09/2026 | 31.28 | +6.31 % | 0 | 29.93 | 31.52 | 29.43 |
| 03/09/2026 | 30.16 | -3.46 % | 0 | 30.97 | 31.64 | 30.13 |
| 04/09/2026 | 29.53 | -1.57 % | 0 | 31.08 | 31.15 | 29.23 |