| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.54 | -1.9 % | 0 | 16.69 | 17.31 | 16.24 |
| 02/03/2026 | 14.92 | -7.25 % | 0 | 14.29 | 15.74 | 13.43 |
| 03/03/2026 | 12.40 | -17.11 % | 0 | 14.08 | 14.09 | 11.53 |
| 04/03/2026 | 12.93 | +2.46 % | 0 | 12.62 | 13.93 | 12.33 |
| 05/03/2026 | 11.69 | -10.25 % | 0 | 12.73 | 13.54 | 11.49 |