| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.19 | -9.6 % | 0 | 8.50 | 9.08 | 8.01 |
| 02/06/2026 | 8.20 | -2.79 % | 0 | 8.77 | 8.82 | 8.09 |
| 03/06/2026 | 8.33 | +3.09 % | 0 | 7.78 | 8.44 | 7.64 |
| 04/06/2026 | 8.33 | +0.06 % | 0 | 8.49 | 9.05 | 8.29 |
| 05/06/2026 | 8.71 | +3.02 % | 0 | 8.93 | 9.16 | 8.64 |