| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.28 | +5.82 % | 0 | 12.94 | 13.53 | 12.44 |
| 02/06/2026 | 13.37 | +1.98 % | 0 | 12.82 | 13.40 | 12.66 |
| 03/06/2026 | 13.16 | -1.9 % | 0 | 13.81 | 13.89 | 12.95 |
| 04/06/2026 | 13.22 | +0.42 % | 0 | 13.08 | 13.30 | 12.44 |
| 05/06/2026 | 12.78 | -1.77 % | 0 | 12.52 | 13.01 | 12.36 |