| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.06 | -2.63 % | 0 | 14.59 | 14.76 | 13.91 |
| 16/07/2026 | 14.08 | -1.68 % | 0 | 14.08 | 14.60 | 13.84 |
| 17/07/2026 | 14.70 | +5.19 % | 0 | 13.70 | 15.29 | 13.64 |
| 20/07/2026 | 14.64 | -2.2 % | 0 | 14.70 | 15.08 | 13.85 |
| 21/07/2026 | 14.45 | -2.46 % | 0 | 14.76 | 14.97 | 14.13 |