| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.58 | -1.55 % | 0 | 27.81 | 28.62 | 27.11 |
| 02/03/2026 | 25.33 | -5.98 % | 0 | 24.44 | 26.08 | 23.60 |
| 03/03/2026 | 22.45 | -11.65 % | 0 | 24.17 | 24.18 | 20.97 |
| 04/03/2026 | 22.57 | +2.1 % | 0 | 22.10 | 23.78 | 21.71 |
| 05/03/2026 | 20.85 | -8.05 % | 0 | 22.28 | 23.27 | 20.53 |