| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.22 | -8.03 % | 0 | 16.67 | 17.50 | 15.94 |
| 02/06/2026 | 16.08 | -2.9 % | 0 | 16.99 | 17.13 | 15.95 |
| 03/06/2026 | 16.36 | +1.77 % | 0 | 15.47 | 16.59 | 15.34 |
| 04/06/2026 | 16.38 | -0.97 % | 0 | 16.54 | 17.46 | 16.30 |
| 05/06/2026 | 16.98 | +1.16 % | 0 | 17.34 | 17.80 | 16.91 |