| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.25 | +1.33 % | 0 | 22.97 | 23.52 | 22.37 |
| 15/04/2026 | 22.27 | -4.24 % | 0 | 23.16 | 23.53 | 22.00 |
| 16/04/2026 | 22.45 | +1.84 % | 0 | 22.23 | 23.67 | 22.11 |
| 17/04/2026 | 23.78 | +6.09 % | 0 | 22.06 | 24.68 | 21.09 |
| 20/04/2026 | 23.59 | -2.28 % | 0 | 23.16 | 24.15 | 22.99 |