| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.70 | -2.07 % | 0 | 10.02 | 10.18 | 9.57 |
| 16/07/2026 | 9.64 | -1.38 % | 0 | 9.71 | 10.08 | 9.49 |
| 17/07/2026 | 10.11 | +6.48 % | 0 | 9.40 | 10.59 | 9.29 |
| 20/07/2026 | 10.06 | -1.52 % | 0 | 10.14 | 10.42 | 9.47 |
| 21/07/2026 | 9.89 | -2.08 % | 0 | 10.18 | 10.32 | 9.66 |