| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 7.45 | +6.81 % | 0 | 7.78 | 8.25 | 7.03 |
| 03/03/2026 | 8.79 | +18.4 % | 0 | 7.89 | 9.40 | 7.79 |
| 04/03/2026 | 8.42 | -2.72 % | 0 | 8.67 | 8.80 | 7.89 |
| 05/03/2026 | 9.09 | +7.77 % | 0 | 8.49 | 9.23 | 8.02 |
| 06/03/2026 | 8.96 | +0.45 % | 0 | 8.95 | 9.38 | 8.76 |