| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.19 | +6. % | 0 | 8.94 | 9.39 | 8.58 |
| 02/06/2026 | 9.28 | +2.09 % | 0 | 8.85 | 9.28 | 8.73 |
| 03/06/2026 | 9.12 | -1.88 % | 0 | 9.59 | 9.66 | 8.95 |
| 04/06/2026 | 9.16 | +0.55 % | 0 | 9.05 | 9.22 | 8.58 |
| 05/06/2026 | 8.83 | -1.94 % | 0 | 8.64 | 8.93 | 8.41 |