| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.12 | +2.74 % | 0 | 18.46 | 19.43 | 18.18 |
| 16/07/2026 | 18.95 | +1.55 % | 0 | 19.11 | 19.47 | 18.11 |
| 17/07/2026 | 17.87 | -5.48 % | 0 | 19.34 | 19.60 | 16.96 |
| 20/07/2026 | 17.84 | +2.62 % | 0 | 17.74 | 19.07 | 17.22 |
| 21/07/2026 | 17.95 | +1.99 % | 0 | 17.62 | 18.54 | 17.39 |