| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.75 | -6.77 % | 0 | 22.28 | 23.26 | 21.38 |
| 02/06/2026 | 21.58 | -2.42 % | 0 | 22.66 | 22.82 | 21.43 |
| 03/06/2026 | 21.94 | +1.88 % | 0 | 20.88 | 22.19 | 20.69 |
| 04/06/2026 | 21.95 | -0.48 % | 0 | 22.14 | 23.21 | 21.83 |
| 05/06/2026 | 22.64 | +1.37 % | 0 | 23.06 | 23.67 | 22.50 |