| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.62 | -3.37 % | 0 | 19.93 | 20.82 | 19.54 |
| 01/09/2026 | 19.93 | +2.6 % | 0 | 19.50 | 20.09 | 18.96 |
| 02/09/2026 | 18.38 | -8.4 % | 0 | 19.51 | 20.20 | 18.14 |
| 03/09/2026 | 19.36 | +6.02 % | 0 | 18.64 | 19.39 | 18.01 |
| 04/09/2026 | 19.94 | +3.88 % | 0 | 18.49 | 20.26 | 18.31 |