| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.13 | -1. % | 0 | 28.73 | 29.58 | 28.04 |
| 09/06/2026 | 28.29 | -2.9 % | 0 | 29.40 | 30.40 | 28.18 |
| 10/06/2026 | 28.29 | +0.05 % | 0 | 28.44 | 29.48 | 27.56 |
| 11/06/2026 | 28.73 | +1.43 % | 0 | 28.27 | 29.41 | 27.83 |
| 12/06/2026 | 30.43 | +6.05 % | 0 | 30.82 | 31.58 | 29.83 |