| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.25 | +5.01 % | 0 | 30.05 | 30.31 | 28.09 |
| 16/10/2026 | 29.73 | +2.71 % | 0 | 28.85 | 29.99 | 28.27 |
| 19/10/2026 | 28.34 | -3.19 % | 0 | 27.93 | 28.35 | 26.53 |
| 20/10/2026 | 28.26 | +1.09 % | 0 | 28.18 | 28.59 | 26.23 |
| 21/10/2026 | 28.81 | +3.58 % | 0 | 27.74 | 29.13 | 27.46 |