| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.86 | -4.26 % | 0 | 44.63 | 45.91 | 43.42 |
| 02/06/2026 | 43.78 | -1.05 % | 0 | 45.17 | 45.36 | 43.50 |
| 03/06/2026 | 44.16 | +1.52 % | 0 | 42.84 | 44.49 | 42.53 |
| 04/06/2026 | 44.17 | +0.09 % | 0 | 44.49 | 45.85 | 43.99 |
| 05/06/2026 | 45.17 | +1.48 % | 0 | 45.63 | 46.39 | 45.02 |