| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.72 | -2.13 % | 0 | 40.49 | 41.03 | 39.50 |
| 07/01/2026 | 43.00 | +8.55 % | 0 | 40.37 | 43.57 | 40.16 |
| 08/01/2026 | 42.69 | -1.49 % | 0 | 43.00 | 43.23 | 42.33 |
| 09/01/2026 | 40.10 | -6.56 % | 0 | 41.11 | 41.35 | 39.73 |
| 12/01/2026 | 41.21 | +2.07 % | 0 | 40.36 | 41.71 | 39.17 |