| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.80 | -5.36 % | 0 | 21.19 | 23.03 | 20.85 |
| 16/10/2026 | 21.39 | -1.81 % | 0 | 22.09 | 22.70 | 21.03 |
| 19/10/2026 | 22.93 | +7.28 % | 0 | 23.42 | 24.51 | 22.93 |
| 20/10/2026 | 22.86 | +0.31 % | 0 | 23.10 | 24.95 | 22.58 |
| 21/10/2026 | 22.36 | -2.55 % | 0 | 23.22 | 23.50 | 21.94 |