| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.33 | +10.48 % | 0 | 11.77 | 12.69 | 11.03 |
| 02/06/2026 | 12.38 | +2.31 % | 0 | 11.56 | 12.51 | 11.35 |
| 03/06/2026 | 12.12 | -3.27 % | 0 | 13.01 | 13.18 | 11.88 |
| 04/06/2026 | 12.11 | -0.33 % | 0 | 11.96 | 12.23 | 11.08 |
| 05/06/2026 | 11.48 | -3.37 % | 0 | 11.18 | 11.57 | 10.81 |