| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.14 | +3.94 % | 0 | 16.74 | 17.23 | 15.68 |
| 01/09/2026 | 16.77 | -4.28 % | 0 | 17.51 | 17.89 | 16.54 |
| 02/09/2026 | 18.58 | +11.36 % | 0 | 17.09 | 18.95 | 16.47 |
| 03/09/2026 | 17.32 | -8.31 % | 0 | 18.30 | 19.07 | 17.19 |
| 04/09/2026 | 16.56 | -5.32 % | 0 | 18.44 | 18.53 | 16.07 |