| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.25 | -2.65 % | 0 | 17.39 | 18.26 | 16.95 |
| 02/03/2026 | 15.11 | -9.87 % | 0 | 14.53 | 15.70 | 13.90 |
| 03/03/2026 | 12.28 | -19.51 % | 0 | 13.99 | 14.01 | 11.45 |
| 04/03/2026 | 12.65 | +1.77 % | 0 | 12.38 | 13.68 | 12.01 |
| 05/03/2026 | 11.11 | -13. % | 0 | 12.29 | 13.32 | 10.94 |