| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.04 | -14.33 % | 0 | 6.43 | 7.02 | 5.86 |
| 02/06/2026 | 5.98 | -4.86 % | 0 | 6.64 | 6.76 | 5.91 |
| 03/06/2026 | 6.13 | +3.99 % | 0 | 5.48 | 6.35 | 5.41 |
| 04/06/2026 | 6.08 | -0.98 % | 0 | 6.24 | 6.97 | 6.06 |
| 05/06/2026 | 6.45 | +3.04 % | 0 | 6.83 | 7.00 | 6.45 |