| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.30 | -4.59 % | 0 | 5.71 | 5.87 | 5.16 |
| 16/07/2026 | 5.18 | -3.99 % | 0 | 5.28 | 5.67 | 5.09 |
| 17/07/2026 | 5.69 | +13.12 % | 0 | 4.88 | 6.20 | 4.85 |
| 20/07/2026 | 5.64 | -3.01 % | 0 | 5.68 | 6.00 | 4.95 |
| 21/07/2026 | 5.38 | -4.95 % | 0 | 5.69 | 5.86 | 5.16 |