| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.33 | +12.21 % | 0 | 5.03 | 5.52 | 4.66 |
| 02/06/2026 | 5.37 | +3.07 % | 0 | 4.94 | 5.40 | 4.83 |
| 03/06/2026 | 5.22 | -3.33 % | 0 | 5.74 | 5.78 | 5.08 |
| 04/06/2026 | 5.20 | -0.19 % | 0 | 5.15 | 5.28 | 4.68 |
| 05/06/2026 | 4.86 | -4.62 % | 0 | 4.74 | 4.92 | 4.56 |