| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.86 | -10.06 % | 0 | 14.48 | 15.47 | 13.49 |
| 02/06/2026 | 13.73 | -3.04 % | 0 | 14.85 | 15.04 | 13.60 |
| 03/06/2026 | 14.03 | +3.54 % | 0 | 13.01 | 14.35 | 12.82 |
| 04/06/2026 | 14.01 | +0.29 % | 0 | 14.24 | 15.40 | 13.90 |
| 05/06/2026 | 14.62 | +2.67 % | 0 | 15.20 | 15.51 | 14.58 |