| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.12 | -2.16 % | 0 | 28.38 | 29.43 | 27.75 |
| 02/03/2026 | 25.42 | -7.66 % | 0 | 24.65 | 25.98 | 24.03 |
| 03/03/2026 | 21.97 | -14.35 % | 0 | 24.01 | 24.04 | 20.73 |
| 04/03/2026 | 22.24 | +2.21 % | 0 | 21.78 | 23.47 | 21.31 |
| 05/03/2026 | 20.14 | -10.05 % | 0 | 21.85 | 23.07 | 19.82 |