| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.26 | -1.39 % | 0 | 10.65 | 11.01 | 9.61 |
| 17/07/2026 | 9.27 | -12.51 % | 0 | 10.80 | 10.92 | 8.46 |
| 20/07/2026 | 9.37 | +2.97 % | 0 | 9.16 | 10.42 | 8.66 |
| 21/07/2026 | 9.19 | -0.43 % | 0 | 9.01 | 9.87 | 8.78 |
| 22/07/2026 | 9.62 | +4.85 % | 0 | 9.13 | 10.03 | 9.02 |