| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.78 | +11.2 % | 0 | 2.65 | 2.91 | 2.44 |
| 02/06/2026 | 2.81 | +2.37 % | 0 | 2.57 | 2.85 | 2.51 |
| 03/06/2026 | 2.74 | -3.7 % | 0 | 3.01 | 3.03 | 2.68 |
| 04/06/2026 | 2.68 | -1.47 % | 0 | 2.68 | 2.77 | 2.42 |
| 05/06/2026 | 2.54 | -4.7 % | 0 | 2.50 | 2.59 | 2.32 |