| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.38 | +4.63 % | 0 | 2.27 | 2.53 | 2.17 |
| 02/03/2026 | 2.78 | +9.68 % | 0 | 3.00 | 3.09 | 2.72 |
| 03/03/2026 | 3.69 | +33.21 % | 0 | 3.02 | 3.82 | 3.02 |
| 04/03/2026 | 3.35 | -6.42 % | 0 | 3.58 | 3.66 | 3.14 |
| 05/03/2026 | 3.80 | +12.28 % | 0 | 3.35 | 3.85 | 3.10 |