| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.27 | -7.62 % | 0 | 22.00 | 23.11 | 20.78 |
| 02/06/2026 | 21.03 | -2.44 % | 0 | 22.34 | 22.61 | 20.94 |
| 03/06/2026 | 21.39 | +2.64 % | 0 | 20.14 | 21.83 | 19.99 |
| 04/06/2026 | 21.37 | +0.12 % | 0 | 21.64 | 23.08 | 21.29 |
| 05/06/2026 | 22.13 | +2.12 % | 0 | 22.85 | 23.21 | 22.13 |