| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.53 | -3.44 % | 0 | 19.29 | 19.67 | 18.13 |
| 07/01/2026 | 21.47 | +16.31 % | 0 | 19.38 | 22.07 | 18.77 |
| 08/01/2026 | 21.13 | -1.86 % | 0 | 21.47 | 21.80 | 20.69 |
| 09/01/2026 | 18.84 | -10.96 % | 0 | 20.53 | 20.57 | 18.52 |
| 12/01/2026 | 19.79 | +4.19 % | 0 | 19.02 | 20.27 | 17.97 |