| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.78 | +2.72 % | 0 | 16.89 | 18.18 | 16.62 |
| 16/07/2026 | 17.43 | -0.29 % | 0 | 17.83 | 18.28 | 16.51 |
| 17/07/2026 | 16.16 | -9.14 % | 0 | 18.12 | 18.21 | 15.12 |
| 20/07/2026 | 16.23 | +1.92 % | 0 | 16.05 | 17.65 | 15.38 |
| 21/07/2026 | 16.20 | +0.43 % | 0 | 15.91 | 17.00 | 15.62 |