| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.46 | +8.58 % | 0 | 1.43 | 1.53 | 1.25 |
| 02/06/2026 | 1.41 | -0.7 % | 0 | 1.31 | 1.50 | 1.31 |
| 03/06/2026 | 1.43 | -3.06 % | 0 | 1.52 | 1.60 | 1.36 |
| 04/06/2026 | 1.40 | -1.76 % | 0 | 1.36 | 1.49 | 1.24 |
| 05/06/2026 | 1.33 | -5.67 % | 0 | 1.36 | 1.40 | 1.19 |