| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.73 | -6.21 % | 0 | 30.64 | 31.84 | 29.30 |
| 02/06/2026 | 29.61 | -1.58 % | 0 | 30.96 | 31.31 | 29.47 |
| 03/06/2026 | 29.97 | +2.18 % | 0 | 28.53 | 30.46 | 28.38 |
| 04/06/2026 | 29.90 | +0.07 % | 0 | 30.20 | 31.83 | 29.85 |
| 05/06/2026 | 30.77 | +1.65 % | 0 | 31.59 | 31.92 | 30.77 |