| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.00 | +0.06 % | 0 | 26.41 | 26.90 | 25.00 |
| 17/07/2026 | 24.57 | -6.88 % | 0 | 26.81 | 26.88 | 23.41 |
| 20/07/2026 | 24.68 | +1.54 % | 0 | 24.50 | 26.32 | 23.73 |
| 21/07/2026 | 24.71 | +0.61 % | 0 | 24.35 | 25.58 | 24.00 |
| 22/07/2026 | 25.52 | +3.57 % | 0 | 24.61 | 25.68 | 24.45 |