| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.88 | -3. % | 0 | 68.93 | 70.20 | 67.42 |
| 02/06/2026 | 67.72 | -0.79 % | 0 | 69.27 | 69.61 | 67.66 |
| 03/06/2026 | 68.17 | +1.04 % | 0 | 66.56 | 68.72 | 66.46 |
| 04/06/2026 | 68.16 | +0.13 % | 0 | 68.48 | 70.06 | 68.02 |
| 05/06/2026 | 69.12 | +0.95 % | 0 | 69.95 | 70.39 | 69.12 |