| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 64.59 | +0.37 % | 0 | 64.93 | 65.46 | 63.50 |
| 17/07/2026 | 63.18 | -2.8 % | 0 | 65.47 | 65.53 | 61.81 |
| 20/07/2026 | 63.21 | +0.79 % | 0 | 63.02 | 64.97 | 62.17 |
| 21/07/2026 | 63.35 | +0.67 % | 0 | 62.88 | 64.22 | 62.47 |
| 22/07/2026 | 64.21 | +1.51 % | 0 | 63.22 | 64.38 | 63.03 |