| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 88.57 | -0.78 % | 0 | 88.97 | 90.14 | 88.04 |
| 02/03/2026 | 85.31 | -2.7 % | 0 | 84.09 | 85.71 | 83.26 |
| 03/03/2026 | 80.40 | -5.71 % | 0 | 83.50 | 83.53 | 79.20 |
| 04/03/2026 | 81.21 | +1.1 % | 0 | 80.33 | 82.54 | 79.72 |
| 05/03/2026 | 78.36 | -3.37 % | 0 | 80.75 | 82.14 | 77.85 |