| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 68.13 | -1.2 % | 0 | 68.90 | 69.51 | 67.86 |
| 07/01/2026 | 71.67 | +5.23 % | 0 | 68.88 | 72.32 | 68.64 |
| 08/01/2026 | 71.27 | -0.85 % | 0 | 71.68 | 71.90 | 70.86 |
| 09/01/2026 | 68.45 | -4.09 % | 0 | 69.55 | 69.81 | 68.05 |
| 12/01/2026 | 69.67 | +1.5 % | 0 | 68.74 | 70.21 | 67.45 |