| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 69.51 | +0.36 % | 0 | 69.85 | 70.37 | 68.42 |
| 17/07/2026 | 68.11 | -2.61 % | 0 | 70.39 | 70.46 | 66.73 |
| 20/07/2026 | 68.13 | +0.76 % | 0 | 67.94 | 69.90 | 67.09 |
| 21/07/2026 | 68.27 | +0.62 % | 0 | 67.81 | 69.14 | 67.39 |
| 22/07/2026 | 68.12 | -0.06 % | 0 | 68.14 | 68.67 | 67.86 |