| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.82 | -2.76 % | 0 | 73.82 | 75.09 | 72.31 |
| 02/06/2026 | 72.62 | -0.74 % | 0 | 74.16 | 74.50 | 72.55 |
| 03/06/2026 | 73.06 | +0.94 % | 0 | 71.45 | 73.60 | 71.35 |
| 04/06/2026 | 73.06 | +0.11 % | 0 | 73.37 | 74.96 | 72.91 |
| 05/06/2026 | 74.01 | +0.86 % | 0 | 74.84 | 75.28 | 74.01 |