| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.68 | +1.01 % | 0 | 73.57 | 75.15 | 73.20 |
| 16/07/2026 | 74.44 | +0.33 % | 0 | 74.78 | 75.30 | 73.35 |
| 17/07/2026 | 73.03 | -2.46 % | 0 | 75.32 | 75.39 | 71.66 |
| 20/07/2026 | 73.05 | +0.72 % | 0 | 72.87 | 74.83 | 72.04 |
| 21/07/2026 | 73.17 | +0.54 % | 0 | 72.73 | 74.07 | 72.33 |