| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.69 | -2.64 % | 0 | 78.71 | 80.00 | 77.23 |
| 02/06/2026 | 77.62 | -0.5 % | 0 | 79.07 | 79.39 | 77.45 |
| 03/06/2026 | 77.97 | +0.89 % | 0 | 76.35 | 78.50 | 76.25 |
| 04/06/2026 | 77.97 | +0.12 % | 0 | 78.28 | 79.86 | 77.81 |
| 05/06/2026 | 78.92 | +0.8 % | 0 | 79.74 | 80.19 | 78.92 |