| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 79.40 | +0.35 % | 0 | 79.70 | 80.23 | 78.18 |
| 17/07/2026 | 78.08 | -2.17 % | 0 | 80.25 | 80.25 | 76.54 |
| 20/07/2026 | 77.98 | +0.7 % | 0 | 77.81 | 79.85 | 76.91 |
| 21/07/2026 | 78.15 | +0.55 % | 0 | 77.67 | 79.11 | 77.11 |
| 22/07/2026 | 78.99 | +1.27 % | 0 | 78.01 | 79.24 | 77.72 |