| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.04 | +2.09 % | 0 | 68.28 | 69.02 | 66.81 |
| 16/10/2026 | 68.39 | +0.76 % | 0 | 67.77 | 68.83 | 66.98 |
| 19/10/2026 | 66.76 | -2.22 % | 0 | 66.44 | 66.83 | 65.25 |
| 20/10/2026 | 66.92 | +0.1 % | 0 | 66.74 | 67.28 | 64.82 |
| 21/10/2026 | 67.41 | +1.07 % | 0 | 66.65 | 67.93 | 66.31 |