| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.63 | -2.39 % | 0 | 83.62 | 84.91 | 82.14 |
| 02/06/2026 | 82.43 | -0.57 % | 0 | 83.99 | 84.33 | 82.36 |
| 03/06/2026 | 82.92 | +0.96 % | 0 | 81.26 | 83.40 | 81.16 |
| 04/06/2026 | 82.93 | +0.23 % | 0 | 83.19 | 84.77 | 82.72 |
| 05/06/2026 | 83.87 | +0.87 % | 0 | 84.65 | 85.10 | 83.87 |