| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.99 | +6.2 % | 0 | 16.34 | 19.16 | 16.31 |
| 21/11/2025 | 15.50 | -13.75 % | 0 | 17.09 | 18.14 | 15.41 |
| 24/11/2025 | 14.79 | -5.01 % | 0 | 14.99 | 15.69 | 14.41 |
| 25/11/2025 | 13.58 | -11.76 % | 0 | 15.08 | 15.94 | 13.19 |
| 26/11/2025 | 12.91 | -6.72 % | 0 | 13.86 | 14.62 | 12.87 |