| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.47 | +10.57 % | 0 | 6.68 | 9.82 | 6.60 |
| 21/11/2025 | 6.39 | -24.71 % | 0 | 7.79 | 8.81 | 6.28 |
| 24/11/2025 | 5.72 | -11.4 % | 0 | 5.69 | 6.74 | 5.10 |
| 25/11/2025 | 4.80 | -22.33 % | 0 | 5.74 | 6.69 | 4.37 |
| 26/11/2025 | 4.22 | -15.53 % | 0 | 4.63 | 5.57 | 4.10 |