| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.69 | -14.78 % | 0 | 4.94 | 5.00 | 2.92 |
| 21/11/2025 | 5.32 | +46.82 % | 0 | 4.41 | 5.47 | 3.57 |
| 24/11/2025 | 5.62 | +6.44 % | 0 | 5.93 | 6.30 | 4.76 |
| 25/11/2025 | 6.57 | +25.53 % | 0 | 5.50 | 7.00 | 4.63 |
| 26/11/2025 | 6.99 | +9.48 % | 0 | 6.58 | 7.04 | 5.54 |