| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.82 | +37.68 % | 0 | 5.79 | 7.02 | 4.84 |
| 24/11/2025 | 7.23 | +6.48 % | 0 | 7.54 | 7.96 | 6.28 |
| 25/11/2025 | 8.26 | +21.47 % | 0 | 7.12 | 8.73 | 6.16 |
| 26/11/2025 | 8.83 | +9.49 % | 0 | 8.30 | 8.84 | 7.18 |
| 27/11/2025 | 9.24 | +4.82 % | 0 | 8.76 | 9.60 | 8.24 |