| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.48 | +32.01 % | 0 | 7.32 | 8.69 | 6.35 |
| 24/11/2025 | 8.96 | +6.48 % | 0 | 9.27 | 9.74 | 7.93 |
| 25/11/2025 | 10.06 | +18.43 % | 0 | 8.87 | 10.57 | 7.83 |
| 26/11/2025 | 10.59 | +7.62 % | 0 | 10.11 | 10.77 | 8.93 |
| 27/11/2025 | 10.61 | -0.52 % | 0 | 10.69 | 11.24 | 10.23 |