| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.81 | -8.32 % | 0 | 11.22 | 11.33 | 8.65 |
| 21/11/2025 | 12.09 | +23.57 % | 0 | 10.73 | 12.32 | 9.66 |
| 24/11/2025 | 12.67 | +5.5 % | 0 | 12.52 | 13.24 | 11.79 |
| 25/11/2025 | 13.85 | +13.9 % | 0 | 12.38 | 14.40 | 11.39 |
| 26/11/2025 | 14.43 | +6.34 % | 0 | 13.56 | 14.64 | 12.61 |