| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.92 | +18.15 % | 0 | 14.45 | 16.16 | 13.43 |
| 24/11/2025 | 16.54 | +5.02 % | 0 | 16.38 | 17.11 | 15.63 |
| 25/11/2025 | 17.74 | +10.94 % | 0 | 16.25 | 18.30 | 15.23 |
| 26/11/2025 | 18.34 | +5.58 % | 0 | 17.45 | 18.51 | 16.50 |
| 27/11/2025 | 18.76 | +2.23 % | 0 | 18.45 | 19.16 | 17.99 |