| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.95 | -5.54 % | 0 | 39.02 | 40.28 | 37.48 |
| 02/06/2026 | 37.78 | -1.74 % | 0 | 39.34 | 39.69 | 37.72 |
| 03/06/2026 | 38.23 | +1.53 % | 0 | 36.60 | 38.78 | 36.50 |
| 04/06/2026 | 38.22 | -0.05 % | 0 | 38.53 | 40.12 | 38.06 |
| 05/06/2026 | 39.18 | +1.4 % | 0 | 39.98 | 40.43 | 39.18 |