| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.00 | +0.51 % | 0 | 1.07 | 1.15 | 0.90 |
| 02/06/2026 | 0.98 | -3.47 % | 0 | 0.94 | 1.09 | 0.94 |
| 03/06/2026 | 0.98 | -6.25 % | 0 | 1.03 | 1.13 | 0.96 |
| 04/06/2026 | 0.96 | -6.37 % | 0 | 0.96 | 1.09 | 0.91 |
| 05/06/2026 | 0.91 | -11.27 % | 0 | 1.04 | 1.08 | 0.85 |