| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 48.46 | +0. % | 0 | 48.95 | 49.45 | 47.42 |
| 17/07/2026 | 47.12 | -3.7 % | 0 | 49.43 | 49.43 | 45.86 |
| 20/07/2026 | 46.98 | +0.47 % | 0 | 47.09 | 48.83 | 46.27 |
| 21/07/2026 | 47.08 | +0.04 % | 0 | 46.95 | 48.14 | 46.42 |
| 22/07/2026 | 47.12 | -0.2 % | 0 | 46.99 | 47.63 | 46.90 |