| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 61.52 | +1.23 % | 0 | 60.87 | 61.83 | 60.28 |
| 15/04/2026 | 60.18 | -2.12 % | 0 | 61.44 | 61.97 | 59.78 |
| 16/04/2026 | 60.55 | +1.08 % | 0 | 60.16 | 62.22 | 59.99 |
| 17/04/2026 | 62.65 | +3.54 % | 0 | 59.99 | 63.82 | 58.56 |
| 20/04/2026 | 62.53 | -1.08 % | 0 | 61.77 | 63.06 | 61.47 |