| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.90 | -3.59 % | 0 | 52.96 | 54.06 | 51.42 |
| 02/06/2026 | 51.81 | -0.68 % | 0 | 53.04 | 53.62 | 51.61 |
| 03/06/2026 | 52.18 | +1.54 % | 0 | 50.55 | 52.78 | 50.36 |
| 04/06/2026 | 52.23 | +0.41 % | 0 | 52.30 | 53.96 | 51.98 |
| 05/06/2026 | 52.93 | +1. % | 0 | 53.98 | 54.48 | 52.93 |