| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.31 | -3.77 % | 0 | 54.34 | 55.60 | 52.86 |
| 02/06/2026 | 53.23 | -0.86 % | 0 | 54.66 | 55.00 | 53.07 |
| 03/06/2026 | 53.63 | +1.38 % | 0 | 51.99 | 54.13 | 51.89 |
| 04/06/2026 | 53.62 | +0.22 % | 0 | 53.87 | 55.45 | 53.43 |
| 05/06/2026 | 54.50 | +1.11 % | 0 | 55.35 | 55.77 | 54.50 |