| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.51 | -1.43 % | 0 | 43.95 | 45.00 | 43.36 |
| 01/09/2026 | 43.68 | +1.71 % | 0 | 42.92 | 44.10 | 42.63 |
| 02/09/2026 | 41.71 | -4.94 % | 0 | 43.49 | 44.16 | 41.48 |
| 03/09/2026 | 43.06 | +4. % | 0 | 41.99 | 43.13 | 41.33 |
| 04/09/2026 | 43.85 | +2.27 % | 0 | 41.81 | 44.29 | 41.71 |