| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.28 | +1.57 % | 0 | 49.04 | 50.63 | 48.69 |
| 16/07/2026 | 49.89 | +0.25 % | 0 | 50.25 | 50.77 | 48.81 |
| 17/07/2026 | 48.49 | -3.55 % | 0 | 50.76 | 50.82 | 47.12 |
| 20/07/2026 | 48.51 | +0.99 % | 0 | 48.32 | 50.26 | 47.47 |
| 21/07/2026 | 48.63 | +0.6 % | 0 | 48.18 | 49.50 | 47.77 |