| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.89 | -2.61 % | 0 | 83.93 | 85.21 | 82.40 |
| 02/06/2026 | 82.72 | -0.82 % | 0 | 84.28 | 84.62 | 82.65 |
| 03/06/2026 | 83.17 | +0.7 % | 0 | 81.55 | 83.70 | 81.45 |
| 04/06/2026 | 83.16 | -0.04 % | 0 | 83.48 | 85.06 | 83.00 |
| 05/06/2026 | 84.13 | +0.65 % | 0 | 84.93 | 85.38 | 84.13 |