| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 173.02 | +1.4 % | 0 | 172.21 | 173.59 | 170.73 |
| 02/06/2026 | 173.18 | +0.53 % | 0 | 171.87 | 173.41 | 171.32 |
| 03/06/2026 | 172.74 | -0.17 % | 0 | 174.02 | 174.47 | 172.25 |
| 04/06/2026 | 172.77 | +0.27 % | 0 | 172.80 | 173.07 | 170.85 |
| 05/06/2026 | 171.77 | -0.1 % | 0 | 171.17 | 171.92 | 170.68 |