| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 183.87 | +0.61 % | 0 | 183.46 | 184.07 | 182.33 |
| 01/09/2026 | 183.71 | -0.14 % | 0 | 184.23 | 184.73 | 183.22 |
| 02/09/2026 | 185.61 | +1.45 % | 0 | 183.84 | 185.85 | 183.10 |
| 03/09/2026 | 184.37 | -0.57 % | 0 | 185.44 | 186.06 | 184.17 |
| 04/09/2026 | 183.59 | -0.19 % | 0 | 185.58 | 185.65 | 183.09 |