| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 176.73 | +0.08 % | 0 | 177.85 | 178.22 | 176.18 |
| 16/07/2026 | 176.94 | +0.29 % | 0 | 176.65 | 178.05 | 176.11 |
| 17/07/2026 | 178.32 | +1.34 % | 0 | 176.15 | 179.77 | 176.15 |
| 20/07/2026 | 178.36 | +0.13 % | 0 | 178.48 | 179.33 | 176.49 |
| 21/07/2026 | 178.20 | +0.2 % | 0 | 178.68 | 179.19 | 177.24 |