| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 189.66 | -0.61 % | 0 | 189.45 | 190.88 | 188.67 |
| 16/10/2026 | 189.44 | -0.08 % | 0 | 190.00 | 190.73 | 188.97 |
| 19/10/2026 | 191.06 | +0.97 % | 0 | 191.39 | 192.56 | 190.96 |
| 20/10/2026 | 190.96 | +0.14 % | 0 | 191.12 | 193.03 | 190.59 |
| 21/10/2026 | 190.36 | -0.28 % | 0 | 191.24 | 191.54 | 189.96 |