Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 82.67 | +0.52 % | 0 | 82.17 | 83.49 | 82.08 |
03/10/2025 | 82.69 | +0.49 % | 0 | 81.94 | 83.85 | 81.87 |
06/10/2025 | 85.21 | +2.92 % | 0 | 85.87 | 87.48 | 84.14 |
07/10/2025 | 85.65 | +0.46 % | 0 | 85.81 | 86.96 | 85.20 |
08/10/2025 | 83.79 | -1.51 % | 0 | 84.56 | 85.73 | 83.27 |