| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 79.39 | -0.04 % | 0 | 80.45 | 80.78 | 78.89 |
| 16/07/2026 | 79.60 | +0.43 % | 0 | 79.30 | 80.63 | 78.75 |
| 17/07/2026 | 81.08 | +2.98 % | 0 | 78.77 | 82.29 | 78.65 |
| 20/07/2026 | 80.97 | +0.01 % | 0 | 81.09 | 81.91 | 79.21 |
| 21/07/2026 | 80.83 | +0.2 % | 0 | 81.29 | 81.67 | 79.96 |