| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 76.15 | +3.14 % | 0 | 75.24 | 76.59 | 73.93 |
| 02/06/2026 | 76.35 | +1.17 % | 0 | 74.88 | 76.39 | 74.51 |
| 03/06/2026 | 75.87 | -0.47 % | 0 | 77.35 | 77.55 | 75.31 |
| 04/06/2026 | 75.90 | +0.46 % | 0 | 75.59 | 76.03 | 74.02 |
| 05/06/2026 | 74.90 | -0.34 % | 0 | 74.20 | 75.02 | 73.55 |