| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.02 | -1.83 % | 0 | 71.49 | 73.37 | 71.11 |
| 16/10/2026 | 71.72 | -0.58 % | 0 | 72.32 | 72.96 | 71.33 |
| 19/10/2026 | 73.25 | +2.07 % | 0 | 73.79 | 74.80 | 73.22 |
| 20/10/2026 | 73.11 | -0.12 % | 0 | 73.43 | 75.26 | 72.89 |
| 21/10/2026 | 72.69 | -0.95 % | 0 | 73.52 | 73.82 | 72.26 |