| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 60.14 | -0.17 % | 0 | 61.20 | 61.51 | 59.63 |
| 16/07/2026 | 60.31 | +0.42 % | 0 | 60.03 | 61.34 | 59.49 |
| 17/07/2026 | 61.77 | +3.76 % | 0 | 59.49 | 62.97 | 59.42 |
| 20/07/2026 | 61.66 | -0.06 % | 0 | 61.79 | 62.60 | 59.95 |
| 21/07/2026 | 61.52 | +0.19 % | 0 | 61.98 | 62.36 | 60.67 |