| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.99 | +3.87 % | 0 | 56.13 | 57.44 | 54.91 |
| 02/06/2026 | 57.27 | +1.44 % | 0 | 55.85 | 57.27 | 55.44 |
| 03/06/2026 | 56.81 | -0.64 % | 0 | 58.24 | 58.43 | 56.21 |
| 04/06/2026 | 56.83 | +0.54 % | 0 | 56.54 | 56.88 | 54.99 |
| 05/06/2026 | 55.87 | -0.46 % | 0 | 55.12 | 55.87 | 54.71 |