| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.81 | +5.01 % | 0 | 37.97 | 39.29 | 36.96 |
| 02/06/2026 | 39.13 | +1.97 % | 0 | 37.86 | 39.13 | 37.44 |
| 03/06/2026 | 38.72 | -0.76 % | 0 | 40.00 | 40.18 | 38.05 |
| 04/06/2026 | 38.74 | +0.77 % | 0 | 38.48 | 38.74 | 37.03 |
| 05/06/2026 | 37.86 | -0.62 % | 0 | 37.06 | 37.86 | 36.70 |