| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.97 | -1.96 % | 0 | 52.04 | 53.88 | 51.65 |
| 16/10/2026 | 52.24 | -1.07 % | 0 | 52.85 | 53.45 | 51.86 |
| 19/10/2026 | 53.72 | +2.55 % | 0 | 54.28 | 55.28 | 53.72 |
| 20/10/2026 | 53.68 | -0.3 % | 0 | 53.92 | 55.75 | 53.40 |
| 21/10/2026 | 53.17 | -1.38 % | 0 | 54.04 | 54.32 | 52.77 |