| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.76 | +4.39 % | 0 | 4.51 | 4.86 | 4.49 |
| 03/10/2025 | 4.75 | +1.71 % | 0 | 4.61 | 4.97 | 4.61 |
| 06/10/2025 | 5.35 | +10.66 % | 0 | 5.40 | 5.78 | 5.07 |
| 07/10/2025 | 5.46 | +1.96 % | 0 | 5.45 | 5.72 | 5.39 |
| 08/10/2025 | 5.11 | -5.11 % | 0 | 5.24 | 5.46 | 4.99 |