| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.76 | +6.56 % | 0 | 2.67 | 2.85 | 2.55 |
| 02/06/2026 | 2.80 | +2.38 % | 0 | 2.64 | 2.80 | 2.59 |
| 03/06/2026 | 2.75 | -1.79 % | 0 | 2.93 | 2.96 | 2.69 |
| 04/06/2026 | 2.73 | +0. % | 0 | 2.72 | 2.77 | 2.55 |
| 05/06/2026 | 2.60 | -4.24 % | 0 | 2.56 | 2.68 | 2.46 |