| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.22 | -8.66 % | 0 | 4.60 | 4.72 | 4.21 |
| 24/11/2025 | 4.06 | -4.14 % | 0 | 4.09 | 4.23 | 4.04 |
| 25/11/2025 | 3.96 | -5.61 % | 0 | 4.08 | 4.22 | 3.90 |
| 26/11/2025 | 3.80 | -5. % | 0 | 3.99 | 4.07 | 3.80 |
| 27/11/2025 | 3.76 | -0.66 % | 0 | 3.78 | 3.83 | 3.69 |