| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.16 | -5.1 % | 0 | 35.09 | 36.16 | 33.75 |
| 02/06/2026 | 33.88 | -1.67 % | 0 | 35.26 | 35.65 | 33.88 |
| 03/06/2026 | 34.30 | +1.68 % | 0 | 32.97 | 34.93 | 32.80 |
| 04/06/2026 | 34.29 | -0.04 % | 0 | 34.56 | 36.06 | 34.29 |
| 05/06/2026 | 35.14 | +1.34 % | 0 | 36.03 | 36.39 | 35.14 |