| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.70 | -3.13 % | 0 | 29.09 | 29.11 | 26.69 |
| 21/11/2025 | 29.80 | +7.8 % | 0 | 28.61 | 29.88 | 27.68 |
| 24/11/2025 | 30.37 | +2.14 % | 0 | 30.17 | 30.73 | 29.61 |
| 25/11/2025 | 31.49 | +5.41 % | 0 | 30.10 | 31.83 | 29.36 |
| 26/11/2025 | 32.01 | +2.32 % | 0 | 31.26 | 32.04 | 30.55 |