| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.76 | -0.31 % | 0 | 31.21 | 31.68 | 29.82 |
| 17/07/2026 | 29.42 | -5.84 % | 0 | 31.59 | 31.59 | 28.40 |
| 20/07/2026 | 29.44 | +0.65 % | 0 | 29.46 | 31.07 | 28.75 |
| 21/07/2026 | 29.46 | -0.25 % | 0 | 29.31 | 30.39 | 28.88 |
| 22/07/2026 | 30.46 | +2.91 % | 0 | 29.36 | 30.73 | 29.30 |