| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.60 | +7.52 % | 0 | 20.06 | 20.35 | 18.72 |
| 16/10/2026 | 19.75 | +2.49 % | 0 | 19.39 | 20.11 | 18.85 |
| 19/10/2026 | 18.48 | -5.13 % | 0 | 18.08 | 18.50 | 17.26 |
| 20/10/2026 | 18.61 | +1.78 % | 0 | 18.35 | 18.78 | 16.98 |
| 21/10/2026 | 18.90 | +4.3 % | 0 | 18.33 | 19.34 | 18.09 |