| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.68 | +5.35 % | 0 | 1.66 | 1.77 | 1.54 |
| 02/06/2026 | 1.69 | +2.12 % | 0 | 1.59 | 1.72 | 1.58 |
| 03/06/2026 | 1.65 | -3.24 % | 0 | 1.75 | 1.77 | 1.64 |
| 04/06/2026 | 1.63 | -1.52 % | 0 | 1.63 | 1.70 | 1.54 |
| 05/06/2026 | 1.55 | -6.36 % | 0 | 1.60 | 1.68 | 1.45 |