| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.69 | -4.53 % | 0 | 43.81 | 44.92 | 42.38 |
| 02/06/2026 | 42.50 | -1.36 % | 0 | 43.95 | 44.35 | 42.50 |
| 03/06/2026 | 42.94 | +1.41 % | 0 | 41.54 | 43.64 | 41.35 |
| 04/06/2026 | 42.95 | +0.03 % | 0 | 43.22 | 44.91 | 42.94 |
| 05/06/2026 | 43.83 | +1.14 % | 0 | 44.80 | 45.18 | 43.83 |