| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 37.95 | +6.53 % | 0 | 36.63 | 38.04 | 35.64 |
| 24/11/2025 | 38.57 | +1.81 % | 0 | 38.37 | 38.94 | 37.75 |
| 25/11/2025 | 39.75 | +4.51 % | 0 | 38.29 | 40.11 | 37.50 |
| 26/11/2025 | 40.31 | +2.01 % | 0 | 39.50 | 40.35 | 38.75 |
| 27/11/2025 | 40.75 | +0.82 % | 0 | 40.43 | 41.11 | 40.05 |