| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.26 | -1.13 % | 0 | 58.63 | 59.69 | 57.70 |
| 02/03/2026 | 55.23 | -3.81 % | 0 | 53.94 | 55.81 | 53.18 |
| 03/03/2026 | 50.70 | -8.35 % | 0 | 53.55 | 53.57 | 49.20 |
| 04/03/2026 | 51.31 | +1.64 % | 0 | 50.50 | 52.75 | 49.94 |
| 05/03/2026 | 48.71 | -5.24 % | 0 | 50.98 | 52.21 | 48.18 |