| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.81 | +5.86 % | 0 | 28.28 | 28.62 | 26.83 |
| 16/10/2026 | 28.00 | +2.13 % | 0 | 27.55 | 28.38 | 26.95 |
| 19/10/2026 | 26.59 | -4.03 % | 0 | 26.13 | 26.59 | 25.21 |
| 20/10/2026 | 26.69 | +1.19 % | 0 | 26.42 | 26.93 | 24.87 |
| 21/10/2026 | 27.12 | +3.47 % | 0 | 26.42 | 27.55 | 26.14 |