| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.03 | -5.96 % | 0 | 1.13 | 1.14 | 1.03 |
| 24/11/2025 | 0.99 | -3.43 % | 0 | 0.98 | 1.02 | 0.98 |
| 25/11/2025 | 0.97 | -5.39 % | 0 | 0.99 | 1.01 | 0.95 |
| 26/11/2025 | 0.93 | -5.61 % | 0 | 0.97 | 0.98 | 0.93 |
| 27/11/2025 | 0.91 | -2.69 % | 0 | 0.92 | 0.93 | 0.91 |