| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 58.11 | +0.92 % | 0 | 56.87 | 58.70 | 56.65 |
| 16/07/2026 | 57.85 | +0.09 % | 0 | 58.34 | 58.84 | 56.77 |
| 17/07/2026 | 56.38 | -3.31 % | 0 | 58.84 | 58.84 | 55.18 |
| 20/07/2026 | 56.50 | +0.73 % | 0 | 56.46 | 58.23 | 55.62 |
| 21/07/2026 | 56.45 | +0.09 % | 0 | 56.33 | 57.54 | 55.78 |