| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.81 | +2.66 % | 0 | 46.67 | 47.10 | 44.76 |
| 16/10/2026 | 46.43 | +1.3 % | 0 | 46.02 | 46.94 | 45.34 |
| 19/10/2026 | 44.91 | -2.74 % | 0 | 44.42 | 44.99 | 43.53 |
| 20/10/2026 | 45.06 | +0.67 % | 0 | 44.75 | 45.37 | 43.10 |
| 21/10/2026 | 45.49 | +2.12 % | 0 | 44.86 | 46.07 | 44.53 |