Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.28 | -0.06 % | 0 | 54.64 | 54.76 | 53.45 |
03/10/2025 | 54.27 | -0.25 % | 0 | 54.99 | 55.06 | 53.14 |
06/10/2025 | 51.88 | -3.79 % | 0 | 51.22 | 52.89 | 49.69 |
07/10/2025 | 51.47 | -0.3 % | 0 | 51.30 | 51.92 | 50.21 |
08/10/2025 | 53.32 | +3.04 % | 0 | 52.54 | 53.81 | 51.41 |