| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.23 | -3.08 % | 0 | 62.35 | 63.44 | 60.72 |
| 02/06/2026 | 60.87 | -1. % | 0 | 62.39 | 62.92 | 60.87 |
| 03/06/2026 | 61.53 | +1.34 % | 0 | 59.85 | 62.16 | 59.65 |
| 04/06/2026 | 61.55 | +0.35 % | 0 | 61.63 | 63.33 | 61.31 |
| 05/06/2026 | 62.29 | +0.9 % | 0 | 63.38 | 63.86 | 62.29 |