| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 173.99 | +1.39 % | 0 | 173.20 | 174.72 | 171.71 |
| 02/06/2026 | 174.26 | +0.54 % | 0 | 172.85 | 174.49 | 172.30 |
| 03/06/2026 | 173.91 | -0.13 % | 0 | 175.18 | 175.64 | 173.36 |
| 04/06/2026 | 173.91 | +0.24 % | 0 | 173.94 | 174.21 | 171.96 |
| 05/06/2026 | 172.95 | -0.1 % | 0 | 172.28 | 173.03 | 171.79 |