| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 177.95 | -0.08 % | 0 | 179.01 | 179.39 | 177.29 |
| 16/07/2026 | 178.08 | +0.16 % | 0 | 177.78 | 179.26 | 177.23 |
| 17/07/2026 | 179.41 | +1.21 % | 0 | 177.27 | 180.95 | 177.27 |
| 20/07/2026 | 179.56 | +0.01 % | 0 | 179.72 | 180.58 | 177.65 |
| 21/07/2026 | 179.41 | +0.06 % | 0 | 179.89 | 180.41 | 178.41 |