| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 190.92 | -0.59 % | 0 | 190.70 | 192.12 | 189.91 |
| 16/10/2026 | 190.64 | -0.1 % | 0 | 191.26 | 191.96 | 190.19 |
| 19/10/2026 | 192.29 | +0.96 % | 0 | 192.60 | 193.77 | 192.19 |
| 20/10/2026 | 192.03 | +0.05 % | 0 | 192.33 | 194.23 | 191.78 |
| 21/10/2026 | 191.68 | -0.22 % | 0 | 192.44 | 192.72 | 191.14 |