Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 56.01 | +0.22 % | 0 | 56.03 | 56.52 | 54.76 |
03/10/2025 | 56.00 | +0.12 % | 0 | 56.58 | 56.99 | 54.47 |
06/10/2025 | 53.53 | -3.44 % | 0 | 52.28 | 54.84 | 51.04 |
07/10/2025 | 53.12 | -0.01 % | 0 | 52.93 | 53.50 | 51.41 |
08/10/2025 | 54.42 | +2.32 % | 0 | 53.49 | 55.46 | 52.60 |