| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 59.67 | +0.35 % | 0 | 60.03 | 60.55 | 58.51 |
| 17/07/2026 | 58.27 | -3. % | 0 | 60.55 | 60.62 | 56.90 |
| 20/07/2026 | 58.29 | +0.83 % | 0 | 58.11 | 60.06 | 57.25 |
| 21/07/2026 | 58.44 | +0.66 % | 0 | 57.97 | 59.30 | 57.56 |
| 22/07/2026 | 59.37 | +1.8 % | 0 | 58.30 | 59.58 | 58.02 |