| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.02 | -3.2 % | 0 | 64.05 | 65.32 | 62.57 |
| 02/06/2026 | 62.95 | -0.7 % | 0 | 64.38 | 64.72 | 62.78 |
| 03/06/2026 | 63.34 | +1.18 % | 0 | 61.69 | 63.84 | 61.59 |
| 04/06/2026 | 63.31 | +0.17 % | 0 | 63.59 | 65.18 | 63.14 |
| 05/06/2026 | 64.33 | +1.14 % | 0 | 65.07 | 65.50 | 64.28 |