| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.70 | +1.91 % | 0 | 48.61 | 49.02 | 46.91 |
| 16/10/2026 | 48.40 | +0.82 % | 0 | 47.88 | 48.83 | 47.22 |
| 19/10/2026 | 46.87 | -3.17 % | 0 | 46.35 | 46.90 | 45.41 |
| 20/10/2026 | 47.04 | +0.16 % | 0 | 46.70 | 47.31 | 44.99 |
| 21/10/2026 | 47.46 | +1.4 % | 0 | 46.76 | 47.98 | 46.42 |