| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.59 | -4.04 % | 0 | 33.18 | 34.61 | 32.77 |
| 16/10/2026 | 33.30 | -1.65 % | 0 | 33.83 | 34.40 | 32.94 |
| 19/10/2026 | 34.68 | +3.66 % | 0 | 35.19 | 36.09 | 34.68 |
| 20/10/2026 | 34.61 | -0.46 % | 0 | 34.86 | 36.57 | 34.37 |
| 21/10/2026 | 34.16 | -2.2 % | 0 | 34.93 | 35.21 | 33.77 |