| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.88 | -0.5 % | 0 | 25.82 | 25.96 | 24.37 |
| 16/07/2026 | 25.11 | +1.09 % | 0 | 24.65 | 25.77 | 24.26 |
| 17/07/2026 | 25.99 | +6.8 % | 0 | 24.13 | 27.00 | 24.13 |
| 20/07/2026 | 26.04 | -0.15 % | 0 | 25.87 | 26.57 | 24.56 |
| 21/07/2026 | 25.80 | +0.27 % | 0 | 25.98 | 26.42 | 25.02 |