| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.03 | +6.33 % | 0 | 22.34 | 23.46 | 21.59 |
| 02/06/2026 | 23.29 | +2.35 % | 0 | 22.32 | 23.29 | 21.87 |
| 03/06/2026 | 22.98 | -1.1 % | 0 | 23.98 | 24.12 | 22.41 |
| 04/06/2026 | 22.98 | +0.9 % | 0 | 22.79 | 22.98 | 21.64 |
| 05/06/2026 | 22.29 | -0.91 % | 0 | 21.63 | 22.48 | 21.36 |