| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.94 | +3.34 % | 0 | 15.61 | 16.22 | 14.92 |
| 02/03/2026 | 17.53 | +7.94 % | 0 | 18.09 | 19.05 | 16.88 |
| 03/03/2026 | 20.36 | +16.94 % | 0 | 18.50 | 21.23 | 18.28 |
| 04/03/2026 | 19.68 | -2.41 % | 0 | 20.11 | 20.42 | 18.60 |
| 05/03/2026 | 21.34 | +8.69 % | 0 | 19.89 | 21.37 | 18.91 |