| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 29.58 | +2.8 % | 0 | 28.33 | 30.40 | 28.31 |
| 21/11/2025 | 27.73 | -6.21 % | 0 | 29.00 | 29.72 | 27.67 |
| 24/11/2025 | 27.17 | -2.25 % | 0 | 27.32 | 27.88 | 26.94 |
| 25/11/2025 | 26.43 | -4.26 % | 0 | 27.34 | 27.99 | 26.15 |
| 26/11/2025 | 25.89 | -2.72 % | 0 | 26.62 | 27.11 | 25.86 |