| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.82 | -7.84 % | 0 | 15.77 | 16.23 | 14.72 |
| 24/11/2025 | 14.40 | -3.19 % | 0 | 14.50 | 14.98 | 14.13 |
| 25/11/2025 | 13.95 | -5.2 % | 0 | 14.50 | 15.06 | 13.63 |
| 26/11/2025 | 13.58 | -3.66 % | 0 | 14.09 | 14.50 | 13.44 |
| 27/11/2025 | 13.37 | -1.18 % | 0 | 13.49 | 13.69 | 12.99 |