| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.06 | -6.08 % | 0 | 16.81 | 17.84 | 16.38 |
| 16/10/2026 | 16.77 | -3.09 % | 0 | 17.14 | 17.61 | 16.44 |
| 19/10/2026 | 17.82 | +5.32 % | 0 | 18.19 | 18.81 | 17.67 |
| 20/10/2026 | 17.74 | -0.89 % | 0 | 17.96 | 19.25 | 17.48 |
| 21/10/2026 | 17.35 | -3.82 % | 0 | 17.92 | 18.17 | 17.01 |