| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.36 | +7.58 % | 0 | 10.88 | 11.90 | 10.45 |
| 02/06/2026 | 11.46 | +2.19 % | 0 | 10.87 | 11.49 | 10.59 |
| 03/06/2026 | 11.27 | -1.83 % | 0 | 11.92 | 12.01 | 10.92 |
| 04/06/2026 | 11.27 | +0.63 % | 0 | 11.16 | 11.33 | 10.48 |
| 05/06/2026 | 10.82 | -2.35 % | 0 | 10.45 | 11.10 | 10.29 |